17810 SG-CUNI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17810 SG-CUNI@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2024	0.010	6.450	0	50.612
29/11/2024	0.010	6.480	0	46.313
28/11/2024	0.010	6.420	220,000	47.536
27/11/2024	0.012	6.560	520,000	44.146
26/11/2024	0.010	6.420	0	45.764
25/11/2024	0.010	6.430	10,000	44.607
22/11/2024	0.010	6.470	330,000	41.110	30,000	0.013	300,000	0.015
21/11/2024	0.015	6.550	360,000	43.216	310,000	0.013
20/11/2024	0.017	6.560	0	44.113
19/11/2024	0.021	6.650	700,000	43.783	630,000	0.020	70,000	0.021
18/11/2024	0.025	6.740	270,000	43.012			270,000	0.028
15/11/2024	0.026	6.710	2,080,000	43.042	1,840,000	0.024	200,000	0.025
14/11/2024	0.018	6.490	510,000	43.670	380,000	0.017	130,000	0.018
13/11/2024	0.021	6.500	2,980,000	45.284	1,110,000	0.017	1,870,000	0.021
12/11/2024	0.010	6.280	590,000	41.092	260,000	0.010	150,000	0.015
11/11/2024	0.016	6.400	210,000	43.120	210,000	0.016
08/11/2024	0.020	6.490	1,710,000	42.212	1,170,000	0.022	540,000	0.022
07/11/2024	0.028	6.630	1,120,000	42.996	750,000	0.028	150,000	0.030
06/11/2024	0.032	6.660	80,000	44.105	80,000	0.034
05/11/2024	0.040	6.790	230,000	43.961	110,000	0.040	20,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.