17923 MB-LUYE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17923 MB-LUYE@EC2608A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2026	0.019	2.750	0	68.640
03/02/2026	0.019	2.700	10,000,000	70.086			10,000,000	0.019
02/02/2026	0.019	2.680	10,000	70.569			10,000	0.019
30/01/2026	0.021	2.780	1,530,000	68.709	775,000	0.020	750,000	0.023
29/01/2026	0.023	2.840	905,000	68.420	450,000	0.024	455,000	0.023
28/01/2026	0.025	2.880	0	68.687
27/01/2026	0.027	2.900	5,267,500	69.511	267,500	0.027	5,000,000	0.027
26/01/2026	0.028	2.870	5,125,000	71.155	60,000	0.028	5,065,000	0.028
23/01/2026	0.032	2.930	1,700,000	71.748	1,700,000	0.032
22/01/2026	0.032	2.890	0	72.931
21/01/2026	0.031	2.880	315,000	72.320	165,000	0.031	150,000	0.031
20/01/2026	0.032	2.860	0	73.596
19/01/2026	0.032	2.880	6,400,000	72.733	795,000	0.034	5,600,000	0.034
16/01/2026	0.037	2.940	622,500	73.826	322,500	0.038	300,000	0.039
15/01/2026	0.039	2.970	2,212,500	74.015	1,080,000	0.041	1,132,500	0.041
14/01/2026	0.041	3.010	2,702,500	73.815	1,352,500	0.043	1,350,000	0.043
13/01/2026	0.040	2.990	3,900,000	73.588	1,950,000	0.043	1,950,000	0.044
12/01/2026	0.040	2.970	3,630,000	74.103	1,800,000	0.042	1,830,000	0.042
09/01/2026	0.043	3.020	5,400,000	73.850	2,700,000	0.044	2,700,000	0.044
08/01/2026	0.040	2.950	212,500	74.099	122,500	0.040	90,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.