17927 JP-HSI @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17927 JP-HSI @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		25,235.410	0	30.703
15/12/2025		25,628.880	0	25.493
12/12/2025		25,976.790	0	19.874
11/12/2025		25,530.510	0	23.601
10/12/2025		25,540.780	0	24.004
09/12/2025		25,434.230	0	24.426
08/12/2025		25,765.360	0	20.862	460,000	0.020	120,000	0.015
05/12/2025		26,085.080	0	19.040	270,000	0.017
04/12/2025		25,935.900	0	19.690	200,000	0.016
03/12/2025		25,760.730	0	19.716	4,400,000	0.015	660,000	0.016
02/12/2025		26,095.050	0	18.816	2,000,000	0.027	2,400,000	0.021
01/12/2025		26,033.260	0	19.049	1,760,000	0.023	1,100,000	0.021
28/11/2025		25,858.890	0	19.915	1,030,000	0.020	2,660,000	0.022
27/11/2025		25,945.930	0	20.002	270,000	0.028
26/11/2025		25,928.080	0	20.910			270,000	0.039
25/11/2025		25,894.550	0	21.593	2,130,000	0.035	1,630,000	0.036
24/11/2025		25,716.500	0	21.543	740,000	0.026
21/11/2025		25,220.020	0	22.825	10,650,000	0.023	3,000,000	0.022
20/11/2025		25,835.570	0	21.149	5,320,000	0.040	4,870,000	0.036
19/11/2025		25,830.650	0	22.039	3,670,000	0.041	4,880,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.