17972 GJBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17972 GJBAIDU@EC2606A (CALL)

Nominal

0.195 -0.009 (-4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.204	140.900	157,500	55.203	110,000	0.184	47,500	0.176
04/02/2026	0.177	137.200	62,500	54.870			62,500	0.187
03/02/2026	0.208	141.400	140,000	54.808	37,500	0.213	102,500	0.186
02/02/2026	0.246	146.700	0	54.090
30/01/2026	0.305	152.800	5,000	54.265			5,000	0.310
29/01/2026	0.335	155.500	0	54.643
28/01/2026	0.335	156.100	0	53.713
27/01/2026	0.330	155.200	60,000	53.961	30,000	0.330	30,000	0.340
26/01/2026	0.340	155.500	85,000	54.666	80,000	0.330	5,000	0.340
23/01/2026	0.390	160.500	125,000	54.048	45,000	0.377	80,000	0.390
22/01/2026	0.380	160.000	30,000	53.283	2,500	0.380
21/01/2026	0.335	153.700	15,000	55.269
20/01/2026	0.280	148.800	0	53.783
19/01/2026	0.275	147.400	40,000	54.539			40,000	0.273
16/01/2026	0.260	145.600	255,000	54.034			190,000	0.265
15/01/2026	0.270	146.200	5,000	54.512	5,000	0.270
14/01/2026	0.260	145.100	12,500	54.235			12,500	0.249
13/01/2026	0.244	142.400	185,000	54.784			95,000	0.253
12/01/2026	0.255	144.700	0	53.581
09/01/2026	0.204	137.400	30,000	53.821			30,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.