18178 JPSENTM@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18178 JPSENTM@EC2503A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.034	1.550	0	105.917
20/11/2024	0.034	1.580	415,000	102.350
19/11/2024	0.034	1.560	990,000	104.027
18/11/2024	0.034	1.530	90,000	106.744
15/11/2024	0.034	1.580	360,000	100.325
14/11/2024	0.034	1.610	755,000	96.927
13/11/2024	0.040	1.610	655,000	104.741
12/11/2024	0.038	1.610	790,000	101.673
11/11/2024	0.041	1.720	765,000	94.170
08/11/2024	0.047	1.710	310,000	101.453
07/11/2024	0.050	1.740	1,200,000	101.610
06/11/2024	0.050	1.620	0	113.899
05/11/2024	0.050	1.640	90,000	111.358
04/11/2024	0.046	1.530	0	117.752
01/11/2024	0.046	1.520	0	117.591
31/10/2024	0.046	1.560	220,000	112.816
30/10/2024	0.040	1.550	1,050,000	105.562
29/10/2024	0.060	1.570	0	128.786
28/10/2024	0.060	1.600	30,000	124.861
25/10/2024	0.058	1.600	0	121.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.