18615 BPKUASO@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18615 BPKUASO@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.010	45.900	0	259.520
30/10/2024	0.010	46.200	0	228.945
29/10/2024	0.010	47.300	0	198.596
28/10/2024	0.010	47.300	0	183.826
25/10/2024	0.010	45.900	0	163.948
24/10/2024	0.010	45.250	0	160.904
23/10/2024	0.010	47.100	0	141.579
22/10/2024	0.010	46.650	0	138.868
21/10/2024	0.010	46.250	0	136.270
18/10/2024	0.010	47.800	0	114.952
17/10/2024	0.010	45.300	0	125.340
16/10/2024	0.010	46.350	0	116.325
15/10/2024	0.010	47.450	0	107.689
14/10/2024	0.010	49.600	1,170,000	94.542
10/10/2024	0.010	50.850	3,790,000	81.091
09/10/2024	0.010	50.900	7,760,000	79.282
08/10/2024	0.016	52.700	14,945,000	80.302	4,450,000	0.035
07/10/2024	0.078	61.250	32,535,000	93.938	12,855,000	0.069
04/10/2024	0.058	58.800	16,615,000	87.602	7,545,000	0.054	4,045,000	0.056
03/10/2024	0.049	57.200	62,580,000	87.104	16,700,000	0.051	18,530,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.