18707 HU-SZIG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18707 HU-SZIG@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.010	45.340	0	155.103
02/06/2026	0.010	46.800	0	139.254
01/06/2026	0.010	46.280	0	138.635
29/05/2026	0.010	45.220	0	135.212
28/05/2026	0.010	45.040	0	133.531
27/05/2026	0.010	44.500	0	133.476
26/05/2026	0.010	45.440	0	127.331
22/05/2026	0.010	45.080	0	120.953
21/05/2026	0.010	45.100	0	119.125
20/05/2026	0.010	44.000	0	121.635
19/05/2026	0.010	44.300	0	118.825
18/05/2026	0.010	44.440	0	116.721
15/05/2026	0.010	45.300	0	109.293
14/05/2026	0.010	46.400	0	104.203
13/05/2026	0.010	45.140	0	107.251
12/05/2026	0.010	45.760	0	103.949
11/05/2026	0.010	45.140	0	104.849
08/05/2026	0.010	45.320	0	100.910
07/05/2026	0.010	45.120	0	100.509
06/05/2026	0.010	44.760	0	100.644

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.