19167 HU-LUYE@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19167 HU-LUYE@EC2610A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2026	0.037	2.750	250,000	67.504
03/02/2026	0.034	2.700	410,000	67.006	205,000	0.034	205,000	0.034
02/02/2026	0.035	2.680	0	68.303
30/01/2026	0.042	2.780	600,000	69.006			600,000	0.043
29/01/2026	0.046	2.840	700,000	69.207	350,000	0.046	350,000	0.045
28/01/2026	0.048	2.880	0	68.823
27/01/2026	0.049	2.900	0	68.522
26/01/2026	0.049	2.870	0	69.478
23/01/2026	0.053	2.930	1,000,000	69.194			1,000,000	0.053
22/01/2026	0.054	2.890	0	71.108
21/01/2026	0.054	2.880	1,900,000	71.336	950,000	0.054	950,000	0.055
20/01/2026	0.056	2.860	120,000	73.098			120,000	0.056
19/01/2026	0.056	2.880	0	72.195
16/01/2026	0.061	2.940	100,000	72.305	100,000	0.064
15/01/2026	0.064	2.970	2,500,000	72.657	1,150,000	0.066	1,250,000	0.069
14/01/2026	0.067	3.010	1,000,000	72.591	500,000	0.069	500,000	0.070
13/01/2026	0.067	2.990	2,000,000	73.122	1,000,000	0.069	1,000,000	0.069
12/01/2026	0.065	2.970	1,600,000	72.675	800,000	0.068	800,000	0.069
09/01/2026	0.068	3.020	1,800,000	71.939	900,000	0.067	900,000	0.067
08/01/2026	0.064	2.950	3,500,000	72.329	1,750,000	0.065	1,750,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.