19225 MBCTIHK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19225 MBCTIHK@EC2610A (CALL)

Nominal

0.179 -0.003 (-1.648%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.182	39.600	500,000	88.100	250,000	0.180	250,000	0.177
04/02/2026	0.180	39.520	800,000	87.485	400,000	0.178	400,000	0.178
03/02/2026	0.184	39.420	1,300,000	89.268	650,000	0.179	650,000	0.180
02/02/2026	0.183	39.500	1,800,000	88.338	650,000	0.188	1,150,000	0.185
30/01/2026	0.174	38.580	600,000	88.301	300,000	0.174	300,000	0.173
29/01/2026	0.183	39.220	3,100,000	88.852	1,500,000	0.179	1,600,000	0.181
28/01/2026	0.188	39.560	3,100,000	89.120	1,500,000	0.183	1,600,000	0.184
27/01/2026	0.185	39.400	300,000	88.446	150,000	0.190	150,000	0.190
26/01/2026	0.188	39.680	4,200,000	88.198	2,100,000	0.183	2,100,000	0.183
23/01/2026	0.202	40.800	1,600,000	88.073	800,000	0.198	800,000	0.200
22/01/2026	0.202	40.660	3,200,000	88.515	1,750,000	0.200	1,450,000	0.201
21/01/2026	0.198	40.580	3,900,000	87.189	1,800,000	0.183	2,100,000	0.182
20/01/2026	0.175	36.500	3,450,000	96.114	1,700,000	0.166	1,750,000	0.165
19/01/2026	0.153	34.420	1,900,000	96.078	950,000	0.150	950,000	0.148
16/01/2026	0.146	33.740	300,000	95.545	150,000	0.147	150,000	0.149
15/01/2026	0.149	34.000	1,100,000	95.502	550,000	0.149	550,000	0.148
14/01/2026	0.150	34.080	1,700,000	95.394	850,000	0.154	850,000	0.156
13/01/2026	0.158	35.000	1,400,000	94.408	700,000	0.158	700,000	0.159
12/01/2026	0.161	34.940	4,550,000	95.763	2,650,000	0.160	1,900,000	0.159
09/01/2026	0.164	35.800	1,250,000	92.641	350,000	0.164	900,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.