| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/12/2025 | 99.500 | 0 | 76.685 | |||||
| 15/12/2025 | 100.900 | 0 | 73.799 | |||||
| 12/12/2025 | 102.400 | 0 | 69.299 | |||||
| 11/12/2025 | 101.500 | 0 | 69.748 | |||||
| 10/12/2025 | 100.000 | 0 | 71.008 | |||||
| 09/12/2025 | 97.350 | 0 | 73.854 | |||||
| 08/12/2025 | 99.500 | 0 | 70.238 | |||||
| 05/12/2025 | 99.050 | 0 | 68.776 | |||||
| 04/12/2025 | 98.100 | 0 | 69.345 | |||||
| 03/12/2025 | 95.900 | 0 | 71.536 | |||||
| 02/12/2025 | 96.500 | 0 | 70.079 | |||||
| 01/12/2025 | 99.550 | 0 | 65.631 | |||||
| 28/11/2025 | 102.500 | 0 | 64.548 | |||||
| 27/11/2025 | 104.000 | 0 | 59.263 | |||||
| 26/11/2025 | 103.800 | 0 | 59.007 | |||||
| 25/11/2025 | 98.250 | 0 | 63.862 | |||||
| 24/11/2025 | 98.150 | 0 | 63.470 | |||||
| 21/11/2025 | 95.550 | 0 | 65.046 | |||||
| 20/11/2025 | 98.500 | 0 | 61.141 | |||||
| 19/11/2025 | 98.000 | 0 | 63.401 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |