19435 SG-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19435 SG-SMIC@EC2609A (CALL)

Nominal

0.087 -0.010 (-10.309%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2026	0.097	58.250	1,462,500	53.448	537,500	0.092	775,000	0.093
09/04/2026	0.078	55.700	4,422,500	53.265	2,262,500	0.083	2,160,000	0.080
08/04/2026	0.086	56.150	287,500	54.840	50,000	0.069
02/04/2026	0.050	51.000	48,432,500	52.483	25,145,000	0.055	23,237,500	0.055
01/04/2026	0.061	52.850	1,235,000	52.565	755,000	0.059	460,000	0.056
31/03/2026	0.049	50.700	1,180,000	52.433	590,000	0.051	590,000	0.052
30/03/2026	0.052	51.400	680,000	51.970	330,000	0.051	350,000	0.053
27/03/2026	0.061	52.500	2,120,000	52.628	995,000	0.063	1,125,000	0.063
26/03/2026	0.065	53.150	3,612,500	52.498	622,500	0.066	2,990,000	0.077
25/03/2026	0.087	56.500	665,000	52.097	507,500	0.090	120,000	0.088
24/03/2026	0.077	55.200	4,257,500	51.646	1,972,500	0.071	2,190,000	0.072
23/03/2026	0.075	54.150	6,680,000	53.303	3,307,500	0.076	3,292,500	0.076
20/03/2026	0.093	56.900	2,350,000	52.287	1,015,000	0.113	1,235,000	0.109
19/03/2026	0.119	59.750	1,607,500	52.980	870,000	0.120	640,000	0.119
18/03/2026	0.133	61.700	1,647,500	51.805	717,500	0.139	927,500	0.139
17/03/2026	0.136	61.850	2,582,500	52.100	1,132,500	0.138	1,310,000	0.141
16/03/2026	0.148	62.500	350,000	53.573	2,500	0.150	117,500	0.152
13/03/2026	0.144	62.200	0	52.832
12/03/2026	0.153	63.100	422,500	52.752	422,500	0.162
11/03/2026	0.157	63.750	875,000	51.938	302,500	0.162	542,500	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.