19464 HSPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19464 HSPINAN@EP2612A (PUT)

Nominal

0.054 -0.019 (-26.027%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2026		56.200	0	28.713
20/08/2026		54.100	0	28.936	4,075,000	0.073	4,075,000	0.073
19/08/2026		54.300	0	29.205	4,550,000	0.075	4,550,000	0.075
18/08/2026		53.900	0	29.541	3,450,000	0.076	3,200,000	0.076
17/08/2026		54.800	0	28.796	2,650,000	0.066	2,800,000	0.066
14/08/2026		54.600	0	28.977	675,000	0.069	675,000	0.069
13/08/2026		55.500	0	29.623	1,100,000	0.064	1,025,000	0.064
12/08/2026		55.550	0	30.086	1,925,000	0.066	1,925,000	0.066
11/08/2026		55.900	0	29.943	1,225,000	0.059	1,275,000	0.059
10/08/2026		56.750	0	30.058	750,000	0.057	750,000	0.056
07/08/2026		57.150	0	30.508	2,825,000	0.055	2,025,000	0.055
06/08/2026		57.300	0	30.827	2,175,000	0.056	1,850,000	0.056
05/08/2026		58.000	0	31.020	3,575,000	0.052	3,625,000	0.053
04/08/2026		57.850	0	31.731	2,350,000	0.052	3,175,000	0.053
03/08/2026		58.450	0	31.584	1,200,000	0.050	1,200,000	0.048
31/07/2026		58.650	0	31.376	2,600,000	0.050	2,500,000	0.051
30/07/2026		58.700	0	31.398	4,425,000	0.051	4,925,000	0.051
29/07/2026		57.950	0	31.385	5,900,000	0.052	6,000,000	0.052
28/07/2026		57.100	0	31.325	3,525,000	0.061	3,575,000	0.061
27/07/2026		56.650	0	31.492	6,000,000	0.061	6,000,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.