19749 CI-MNIU@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19749 CI-MNIU@EC2608A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.012	17.240	0	45.013
02/06/2026	0.012	17.260	0	44.596
01/06/2026	0.012	17.190	0	44.795
29/05/2026	0.011	16.960	0	44.667
28/05/2026	0.013	16.590	1,560,000	48.583	780,000	0.013	780,000	0.014
27/05/2026	0.011	16.450	0	47.498
26/05/2026	0.011	16.700	10,000	45.581			10,000	0.011
22/05/2026	0.012	16.730	630,000	45.253	360,000	0.013	270,000	0.015
21/05/2026	0.019	17.450	260,000	45.210	130,000	0.019	130,000	0.020
20/05/2026	0.019	17.430	260,000	45.106	130,000	0.019	130,000	0.021
19/05/2026	0.019	17.400	360,000	45.054	230,000	0.019	130,000	0.022
18/05/2026	0.019	17.340	740,000	45.220	310,000	0.018	430,000	0.018
15/05/2026	0.025	17.720	0	45.306
14/05/2026	0.025	17.660	0	45.487
13/05/2026	0.025	17.630	540,000	45.465	270,000	0.027	270,000	0.027
12/05/2026	0.025	17.570	0	45.698
11/05/2026	0.026	17.580	70,000	45.914	70,000	0.026
08/05/2026	0.024	17.430	0	45.248
07/05/2026	0.024	17.380	0	45.366
06/05/2026	0.023	17.180	0	45.944

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.