19869 CT-SHKP@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19869 CT-SHKP@EC2412A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.022	76.300	0	54.072
21/11/2024	0.022	77.150	0	50.251
20/11/2024	0.022	77.400	0	48.536
19/11/2024	0.022	77.000	0	48.990
18/11/2024	0.022	76.250	0	50.534
15/11/2024	0.022	76.450	0	47.582
14/11/2024	0.022	76.650	0	46.281
13/11/2024	0.022	76.750	0	45.318
12/11/2024	0.022	77.200	0	43.397
11/11/2024	0.022	78.700	0	38.507
08/11/2024	0.025	80.450	0	25.672
07/11/2024	0.025	80.150	0	26.238
06/11/2024	0.035	81.550	0	26.419
05/11/2024	0.045	83.400	0	36.800
04/11/2024	0.040	82.400	7,500	37.108	7,500	0.038
01/11/2024	0.042	82.400	0	36.808
31/10/2024	0.039	81.350	0	38.061
30/10/2024	0.039	81.450	100,000	37.368	100,000	0.039
29/10/2024	0.050	82.650	0	38.502
28/10/2024	0.051	83.000	25,000	37.479	25,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.