19956 MS-BEKE@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19956 MS-BEKE@EC2606A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.013	43.060	0	86.812
15/04/2026	0.013	42.200	0	88.730
14/04/2026	0.013	42.020	0	88.709
13/04/2026	0.013	41.000	0	91.134
10/04/2026	0.013	40.540	0	90.746
09/04/2026	0.013	40.800	0	89.417
08/04/2026	0.013	40.000	0	91.231
02/04/2026	0.013	37.660	0	97.136
01/04/2026	0.013	37.979	0	93.428
31/03/2026	0.013	37.179	0	95.313
30/03/2026	0.013	38.379	0	91.212
27/03/2026	0.013	39.639	0	86.157
26/03/2026	0.013	39.299	0	86.646
25/03/2026	0.013	40.379	0	83.219
24/03/2026	0.013	39.519	0	85.106
23/03/2026	0.013	38.519	0	87.443
20/03/2026	0.015	40.699	210,000	82.906	100,000	0.016	110,000	0.017
19/03/2026	0.017	41.499	0	82.797
18/03/2026	0.022	43.619	400,000	82.057	200,000	0.023	200,000	0.022
17/03/2026	0.021	43.039	250,000	82.779	140,000	0.023	110,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.