20047 CT-MNIU@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20047 CT-MNIU@EC2608A (CALL)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		14.870	0	46.244
15/12/2025		14.880	0	47.467	3,000,000	0.041
12/12/2025		14.630	0	47.172
11/12/2025		14.240	0	47.351	150,000	0.033	100,000	0.033
10/12/2025		14.370	0	47.683			100,000	0.036
09/12/2025		14.270	0	48.202	700,000	0.036	710,000	0.037
08/12/2025		14.540	0	48.053	20,000	0.040	3,200,000	0.041
05/12/2025		14.660	0	47.787			1,200,000	0.042
04/12/2025		14.770	0	48.072			2,000,000	0.045
03/12/2025		14.770	0	48.618			1,000,000	0.049
02/12/2025		15.050	0	48.970
01/12/2025		15.230	0	48.146	380,000	0.055
28/11/2025		15.010	0	48.519
27/11/2025		14.980	0	48.594	320,000	0.050	300,000	0.050
26/11/2025		14.710	0	48.496	40,000	0.047
25/11/2025		14.540	0	48.885			40,000	0.050
24/11/2025		14.570	0	48.938	510,000	0.049	520,000	0.049
21/11/2025		14.500	0	49.049	800,000	0.050	1,140,000	0.051
20/11/2025		14.700	0	49.357	160,000	0.051	1,180,000	0.050
19/11/2025		14.740	0	49.332	150,000	0.056	150,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.