20254 SGBOCHK@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20254 SGBOCHK@EC2607A (CALL)

Nominal

0.068 +0.015 (+28.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/04/2026	0.053	43.620	0	28.521
10/04/2026	0.069	44.420	125,000	28.130	35,000	0.067	90,000	0.061
09/04/2026	0.064	44.000	10,000	28.559			10,000	0.064
08/04/2026	0.062	43.740	55,000	28.948	20,000	0.062	35,000	0.069
02/04/2026	0.057	43.180	610,000	28.947	350,000	0.063	260,000	0.059
01/04/2026	0.067	43.740	205,000	28.707			205,000	0.074
31/03/2026	0.057	42.800	10,000	30.330			10,000	0.056
30/03/2026	0.030	40.540	1,020,000	30.986			1,020,000	0.027
27/03/2026	0.034	40.960	5,000	30.386			5,000	0.037
26/03/2026	0.042	41.400	310,000	30.812	150,000	0.039	160,000	0.038
25/03/2026	0.041	41.440	10,000	30.339			10,000	0.042
24/03/2026	0.040	41.200	40,000	30.624	15,000	0.034	25,000	0.037
23/03/2026	0.033	40.240	110,000	31.508	85,000	0.033	25,000	0.032
20/03/2026	0.041	41.220	65,000	30.222	20,000	0.045	25,000	0.043
19/03/2026	0.044	41.440	5,000	30.094			5,000	0.044
18/03/2026	0.042	41.400	255,000	29.663			255,000	0.036
17/03/2026	0.045	41.420	910,000	30.075	450,000	0.043	460,000	0.046
16/03/2026	0.039	40.940	320,000	30.018	150,000	0.038	170,000	0.037
13/03/2026	0.038	40.640	1,195,000	30.216			1,195,000	0.037
12/03/2026	0.047	41.300	685,000	30.145	150,000	0.045	535,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.