20345 BP-HSI @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20345 BP-HSI @EP2601A (PUT)

Nominal

0.048 +0.013 (+37.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		25,235.410	0	18.687
15/12/2025		25,628.880	0	18.887	1,100,000	0.035	360,000	0.033
12/12/2025		25,976.790	0	19.466	1,940,000	0.030	1,590,000	0.028
11/12/2025		25,530.510	0	19.060	260,000	0.042	2,250,000	0.042
10/12/2025		25,540.780	0	19.994	1,870,000	0.051
09/12/2025		25,434.230	0	19.510	290,000	0.047	1,220,000	0.044
08/12/2025		25,765.360	0	19.742	180,000	0.036	490,000	0.038
05/12/2025		26,085.080	0	19.789	1,530,000	0.036	970,000	0.036
04/12/2025		25,935.900	0	20.356	1,380,000	0.040	1,240,000	0.040
03/12/2025		25,760.730	0	20.053	1,150,000	0.042	660,000	0.043
02/12/2025		26,095.050	0	21.027	380,000	0.035	850,000	0.038
01/12/2025		26,033.260	0	21.158	3,080,000	0.041	3,710,000	0.041
28/11/2025		25,858.890	0	20.542	7,440,000	0.046	4,650,000	0.045
27/11/2025		25,945.930	0	21.286	5,690,000	0.048	5,770,000	0.048
26/11/2025		25,928.080	0	21.455	1,530,000	0.049	4,330,000	0.048
25/11/2025		25,894.550	0	22.534	6,060,000	0.051	2,700,000	0.052
24/11/2025		25,716.500	0	22.279	20,000	0.076	3,080,000	0.072
21/11/2025		25,220.020	0	23.180	26,350,000	0.082	26,720,000	0.081
20/11/2025		25,835.570	0	22.592	15,680,000	0.061	13,550,000	0.061
19/11/2025		25,830.650	0	22.833	5,490,000	0.061	5,800,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.