| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2026 | 0 | 268.369 | ||||||
| 01/06/2026 | 0 | 269.827 | ||||||
| 29/05/2026 | 0 | 239.819 | ||||||
| 28/05/2026 | 0 | 234.394 | ||||||
| 27/05/2026 | 0 | 223.510 | ||||||
| 26/05/2026 | 0 | 213.000 | ||||||
| 22/05/2026 | 0 | 189.996 | ||||||
| 21/05/2026 | 0 | 188.388 | ||||||
| 20/05/2026 | 0 | 171.274 | ||||||
| 19/05/2026 | 0 | 162.081 | ||||||
| 18/05/2026 | 0 | 159.351 | ||||||
| 15/05/2026 | 0 | 147.231 | ||||||
| 14/05/2026 | 0 | 138.730 | ||||||
| 13/05/2026 | 0 | 133.479 | ||||||
| 12/05/2026 | 0 | 127.637 | ||||||
| 11/05/2026 | 0 | 128.953 | ||||||
| 08/05/2026 | 0 | 118.468 | ||||||
| 07/05/2026 | 0 | 131.952 | ||||||
| 06/05/2026 | 0 | 142.205 | ||||||
| 05/05/2026 | 0 | 143.245 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |