20375 CT-SF @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20375 CT-SF @EC2608A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.021	35.980	0	60.256
15/04/2026	0.021	36.140	0	59.507
14/04/2026	0.021	35.760	0	60.561
13/04/2026	0.021	35.120	0	62.393
10/04/2026	0.022	35.500	0	61.364
09/04/2026	0.022	35.440	0	61.326
08/04/2026	0.022	35.660	0	60.428
02/04/2026	0.022	35.500	0	59.627
01/04/2026	0.022	35.680	10,000	58.856	10,000	0.022
31/03/2026	0.020	35.240	0	58.243
30/03/2026	0.020	33.320	0	64.043
27/03/2026	0.020	33.820	0	61.809
26/03/2026	0.020	33.460	0	62.729
25/03/2026	0.022	33.880	0	63.017
24/03/2026	0.022	33.600	0	63.658
23/03/2026	0.022	33.020	0	65.302
20/03/2026	0.024	34.520	0	61.645
19/03/2026	0.024	34.080	0	62.826
18/03/2026	0.027	34.600	0	63.405
17/03/2026	0.028	34.940	1,780,000	62.886	890,000	0.029	890,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.