20443 JPGANFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20443 JPGANFE@EC2507A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.036	22.150	40,000	87.185			40,000	0.035
11/03/2025	0.038	22.400	850,000	87.243			850,000	0.037
10/03/2025	0.043	23.000	680,000	87.856			680,000	0.049
07/03/2025	0.046	23.550	480,000	85.963	210,000	0.051	270,000	0.054
06/03/2025	0.048	23.550	60,000	87.533	10,000	0.049	50,000	0.049
05/03/2025	0.045	23.100	40,000	87.487			40,000	0.042
04/03/2025	0.044	22.750	150,000	88.591			150,000	0.043
03/03/2025	0.049	23.400	350,000	88.519	350,000	0.051
28/02/2025	0.038	21.850	0	87.457
27/02/2025	0.051	23.550	210,000	88.053	210,000	0.050
26/02/2025	0.043	22.600	0	86.767
25/02/2025	0.039	21.900	0	87.254
24/02/2025	0.040	22.000	70,000	87.291	30,000	0.041	40,000	0.042
21/02/2025	0.042	22.150	90,000	87.374			90,000	0.041
20/02/2025	0.041	21.800	0	88.464
19/02/2025	0.045	22.450	2,040,000	87.652	2,000,000	0.045
18/02/2025	0.043	22.200	2,110,000	87.171	50,000	0.047	2,060,000	0.045
17/02/2025	0.040	21.550	0	88.309
14/02/2025	0.041	21.650	110,000	87.774	90,000	0.040	20,000	0.041
13/02/2025	0.036	20.900	1,000,000	87.404	1,000,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.