20688 JPHLAND@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20688 JPHLAND@EC2412A (CALL)

Nominal

0.052 -0.051 (-49.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2024	0.103	24.100	0	29.550
17/12/2024	0.103	23.900	160,000	36.801	80,000	0.103	80,000	0.102
16/12/2024	0.127	24.250	640,000	35.333	320,000	0.132	320,000	0.129
13/12/2024	0.163	24.600	200,000	37.647	100,000	0.150	100,000	0.157
12/12/2024	0.196	25.000	0	37.473
11/12/2024	0.200	25.000	0	38.875
10/12/2024	0.246	25.500	0	40.996
09/12/2024	0.249	25.550	0	39.116
06/12/2024	0.215	25.050	240,000	40.077	120,000	0.208	120,000	0.213
05/12/2024	0.196	24.750	720,000	40.967	360,000	0.209	360,000	0.210
04/12/2024	0.197	24.750	480,000	40.573	240,000	0.201	240,000	0.201
03/12/2024	0.214	25.100	0	35.099
02/12/2024	0.183	24.450	0	42.046
29/11/2024	0.189	24.400	0	43.464
28/11/2024	0.207	24.700	0	41.697
27/11/2024	0.207	24.700	0	41.013
26/11/2024	0.187	24.250	0	44.265
25/11/2024	0.205	24.400	0	46.498
22/11/2024	0.206	24.450	20,000	43.720	20,000	0.245
21/11/2024	0.255	25.100	0	44.382

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.