20724 HUBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20724 HUBAIDU@EP2603A (PUT)

Nominal

0.059 +0.007 (+13.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		116.600	0	46.952
15/12/2025		118.700	0	46.662	935,000	0.045	935,000	0.047
12/12/2025		126.000	0	48.597	1,380,000	0.043	730,000	0.044
11/12/2025		123.800	0	49.011	2,130,000	0.049	2,630,000	0.050
10/12/2025		123.600	0	50.013	1,927,500	0.052	1,927,500	0.053
09/12/2025		121.400	0	49.000	720,000	0.052	720,000	0.051
08/12/2025		125.800	0	50.805	300,000	0.048	300,000	0.051
05/12/2025		121.600	0	48.984	4,602,500	0.062	4,752,500	0.063
04/12/2025		115.800	0	47.422	1,485,000	0.075	1,395,000	0.075
03/12/2025		114.600	0	46.753	2,225,000	0.074	2,295,000	0.074
02/12/2025		115.700	0	47.301	1,280,000	0.074	1,280,000	0.074
01/12/2025		115.600	0	48.124	1,980,000	0.080	1,762,500	0.081
28/11/2025		113.800	0	47.194	1,750,000	0.090	1,962,500	0.091
27/11/2025		112.700	0	48.122	1,142,500	0.089	1,167,500	0.090
26/11/2025		114.500	0	48.397	3,160,000	0.087	3,057,500	0.086
25/11/2025		116.900	0	49.587	1,330,000	0.083	1,332,500	0.084
24/11/2025		111.800	0	48.707	2,227,500	0.107	1,320,000	0.108
21/11/2025		107.300	0	48.356	20,427,500	0.125	20,542,500	0.125
20/11/2025		113.900	0	47.831	2,035,000	0.094	1,772,500	0.094
19/11/2025		111.200	0	47.840	7,027,500	0.100	7,785,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.