20874 HSXPENG@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20874 HSXPENG@EC2602A (CALL)

Nominal

0.035 -0.004 (-10.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		72.400	0	67.018
15/12/2025		73.750	0	66.009	3,315,000	0.043	3,315,000	0.043
12/12/2025		75.450	0	64.744	3,150,000	0.044	3,150,000	0.044
11/12/2025		74.650	0	66.014	4,600,000	0.050	4,600,000	0.050
10/12/2025		76.200	0	66.143	5,865,000	0.053	5,865,000	0.053
09/12/2025		77.400	0	66.737	6,970,000	0.065	6,950,000	0.066
08/12/2025		78.000	0	66.691	12,665,000	0.069	10,770,000	0.068
05/12/2025		77.950	0	66.357	1,750,000	0.064	1,720,000	0.062
04/12/2025		76.200	0	67.220	4,490,000	0.053	4,490,000	0.051
03/12/2025		75.400	0	66.760	3,365,000	0.059	3,260,000	0.061
02/12/2025		78.750	0	66.883	7,820,000	0.085	9,025,000	0.086
01/12/2025		83.350	0	67.762	7,910,000	0.111	7,910,000	0.111
28/11/2025		83.900	0	67.876	5,950,000	0.112	6,595,000	0.111
27/11/2025		82.850	0	68.318	11,415,000	0.122	11,955,000	0.122
26/11/2025		82.100	0	70.329	8,150,000	0.120	8,150,000	0.121
25/11/2025		81.600	0	70.646	12,840,000	0.117	12,850,000	0.117
24/11/2025		81.350	0	71.487	7,700,000	0.113	7,600,000	0.113
21/11/2025		78.500	0	71.405	7,710,000	0.105	7,810,000	0.104
20/11/2025		81.850	0	71.023	8,760,000	0.125	9,040,000	0.125
19/11/2025		85.700	0	72.119	12,290,000	0.165	12,945,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.