20970 BIGEELY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20970 BIGEELY@EC2606A (CALL)

Nominal

0.052 -0.007 (-11.864%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		16.810	0	50.900
15/12/2025		17.210	0	50.533	50,000	0.069	850,000	0.064
12/12/2025		17.770	0	50.369	440,000	0.070	300,000	0.065
11/12/2025		17.330	0	50.696	90,000	0.070	250,000	0.067
10/12/2025		17.680	0	50.893	60,000	0.074	40,000	0.075
09/12/2025		17.510	0	50.783	450,000	0.078	450,000	0.074
08/12/2025		17.680	0	50.943	960,000	0.077	880,000	0.076
05/12/2025		17.370	0	51.340
04/12/2025		17.430	0	50.850	630,000	0.067	230,000	0.064
03/12/2025		16.900	0	51.359			100,000	0.061
02/12/2025		17.160	0	51.001	780,000	0.066	980,000	0.067
01/12/2025		17.060	0	51.181	790,000	0.068	810,000	0.067
28/11/2025		16.940	0	51.491	100,000	0.065	100,000	0.064
27/11/2025		17.000	0	50.735	890,000	0.064	890,000	0.066
26/11/2025		16.820	0	51.374	200,000	0.064	220,000	0.065
25/11/2025		16.720	0	51.404
24/11/2025		16.750	0	51.100	540,000	0.060	520,000	0.060
21/11/2025		16.710	0	51.509	90,000	0.066	220,000	0.064
20/11/2025		17.010	0	51.517	150,000	0.071	190,000	0.072
19/11/2025		17.040	0	51.734	440,000	0.076	440,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.