21033 JP-AAC @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21033 JP-AAC @EP2609A (PUT)

Nominal

0.219 +0.036 (+19.672%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/03/2026	0.183	35.560	2,125,000	56.282	1,062,500	0.183	1,062,500	0.183
27/02/2026	0.164	37.340	1,140,000	55.676	570,000	0.165	570,000	0.165
26/02/2026	0.160	38.000	580,000	56.627	290,000	0.158	290,000	0.157
25/02/2026	0.156	38.580	210,000	57.130	105,000	0.156	105,000	0.155
24/02/2026	0.155	38.660	1,355,000	56.982	677,500	0.161	677,500	0.161
23/02/2026	0.155	38.540	145,000	56.385	72,500	0.155	72,500	0.154
20/02/2026	0.170	36.900	700,000	55.627	350,000	0.169	350,000	0.170
16/02/2026	0.173	36.740	0	55.787
13/02/2026	0.173	36.760	1,835,000	55.542	917,500	0.176	917,500	0.177
12/02/2026	0.175	36.620	995,000	55.689	497,500	0.174	497,500	0.174
11/02/2026	0.170	37.240	1,620,000	56.094	810,000	0.171	810,000	0.173
10/02/2026	0.176	36.660	1,100,000	56.027	550,000	0.171	550,000	0.171
09/02/2026	0.178	36.420	220,000	55.725	110,000	0.177	110,000	0.178
06/02/2026	0.185	35.700	940,000	55.186	470,000	0.186	470,000	0.186
05/02/2026	0.180	36.340	2,060,000	55.813	1,030,000	0.185	1,030,000	0.186
04/02/2026	0.183	36.000	1,100,000	55.485	550,000	0.182	550,000	0.182
03/02/2026	0.172	37.200	4,060,000	55.956	2,930,000	0.170	1,130,000	0.171
02/02/2026	0.180	36.540	4,280,000	56.479	1,240,000	0.185	3,040,000	0.184
30/01/2026	0.174	37.000	160,000	55.553	80,000	0.173	80,000	0.172
29/01/2026	0.171	37.260	0	55.257

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.