21434 HUGANFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21434 HUGANFE@EC2609A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.010	36.100	980,000	82.556			980,000	0.010
17/07/2026	0.013	37.820	710,000	79.966	610,000	0.016	50,000	0.015
16/07/2026	0.017	39.840	610,000	78.004			510,000	0.018
15/07/2026	0.018	40.000	150,000	78.166			150,000	0.019
14/07/2026	0.022	41.720	820,000	76.277	410,000	0.018	410,000	0.018
13/07/2026	0.019	40.600	620,000	76.326	250,000	0.019	150,000	0.019
10/07/2026	0.024	41.620	690,000	76.712	170,000	0.027	300,000	0.027
09/07/2026	0.028	43.080	1,030,000	74.992	230,000	0.033	290,000	0.030
08/07/2026	0.034	43.800	1,530,000	77.112	320,000	0.039	750,000	0.042
07/07/2026	0.048	47.180	770,000	74.818	200,000	0.051	220,000	0.056
06/07/2026	0.063	49.420	4,190,000	75.415	990,000	0.076	2,470,000	0.074
03/07/2026	0.069	49.700	3,250,000	76.454	1,680,000	0.071	910,000	0.069
02/07/2026	0.060	48.080	4,580,000	76.841	1,750,000	0.069	2,180,000	0.071
30/06/2026	0.080	50.300	21,360,000	78.829	3,540,000	0.077	17,430,000	0.080
29/06/2026	0.073	49.280	3,990,000	78.490	1,260,000	0.072	1,950,000	0.072
26/06/2026	0.074	48.900	7,230,000	79.172	3,550,000	0.079	3,640,000	0.079
25/06/2026	0.102	52.750	880,000	78.216	310,000	0.105	570,000	0.106
24/06/2026	0.130	56.050	6,870,000	77.299	3,270,000	0.125	3,460,000	0.125
23/06/2026	0.124	55.100	1,730,000	78.088	620,000	0.145	1,090,000	0.138
22/06/2026	0.143	57.250	3,800,000	77.081	1,550,000	0.131	1,680,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.