21543 BP-BYD @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21543 BP-BYD @EC2501A (CALL)

Nominal

0.195 -0.055 (-22.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.250	259.000	450,000	33.608	400,000	0.247	50,000	0.210
26/11/2024	0.234	257.000	0	33.112
25/11/2024	0.255	259.600	200,000	32.629	200,000	0.255
22/11/2024	0.247	258.600	7,400,000	31.242	7,400,000	0.246
21/11/2024	0.295	264.800	800,000	28.636
20/11/2024	0.320	265.400	0	37.582
19/11/2024	0.330	268.600	0	28.422
18/11/2024	0.330	267.200	0	34.422
15/11/2024	0.315	264.000	0	37.755
14/11/2024	0.330	265.800	0	37.454
13/11/2024	0.405	275.000	0	35.535
12/11/2024	0.405	274.000	0	39.182
11/11/2024	0.420	276.800	0	34.244
08/11/2024	0.465	278.800	0	45.051
07/11/2024	0.480	280.400	0	45.125
06/11/2024	0.510	283.000	0	47.678
05/11/2024	0.580	294.200	0	28.828
04/11/2024	0.500	287.400	0
01/11/2024	0.445	277.600	500,000	38.375
31/10/2024	0.495	281.400	0	44.550

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.