| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2026 | 0 | 107.755 | ||||||
| 01/06/2026 | 0 | 105.719 | ||||||
| 29/05/2026 | 0 | 94.983 | ||||||
| 28/05/2026 | 0 | 94.514 | ||||||
| 27/05/2026 | 0 | 87.666 | ||||||
| 26/05/2026 | 0 | 81.375 | ||||||
| 22/05/2026 | 0 | 71.466 | ||||||
| 21/05/2026 | 0 | 67.914 | ||||||
| 20/05/2026 | 0 | 62.202 | ||||||
| 19/05/2026 | 0 | 60.811 | ||||||
| 18/05/2026 | 0 | 59.509 | ||||||
| 15/05/2026 | 0 | 52.340 | ||||||
| 14/05/2026 | 0 | 49.821 | ||||||
| 13/05/2026 | 0 | 48.430 | ||||||
| 12/05/2026 | 0 | 48.635 | ||||||
| 11/05/2026 | 0 | 48.327 | ||||||
| 08/05/2026 | 0 | 46.577 | ||||||
| 07/05/2026 | 0 | 48.693 | ||||||
| 06/05/2026 | 0 | 51.234 | ||||||
| 05/05/2026 | 0 | 50.539 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |