21655 DSSENTM@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21655 DSSENTM@EC2701A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026		1.730	0	82.569
02/06/2026		1.810	0	81.090			5,000	0.019
01/06/2026		1.760	0	83.430			15,000	0.018
29/05/2026		1.660	0	86.678
28/05/2026		1.660	0	86.473			1,000,000	0.017
27/05/2026		1.740	0	83.488
26/05/2026		1.790	0	82.049
22/05/2026		1.770	0	82.316
21/05/2026		1.780	0	81.628			30,000	0.021
20/05/2026		1.810	0	83.635
19/05/2026		1.840	0	81.910
18/05/2026		1.850	0	81.229			20,000	0.022
15/05/2026		1.860	0	81.342			30,000	0.024
14/05/2026		1.930	0	80.969			15,000	0.026
13/05/2026		1.980	0	80.379
12/05/2026		1.990	0	80.778
11/05/2026		2.030	0	78.669
08/05/2026		2.060	0	76.750
07/05/2026		2.080	0	75.656
06/05/2026		2.010	0	78.790

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.