21727 BI-MTRC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21727 BI-MTRC@EC2609A (CALL)

Nominal

0.128 -0.003 (-2.290%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.131	31.480	0	23.618
02/06/2026	0.135	31.600	0	23.268
01/06/2026	0.125	31.440	520,000	23.057	320,000	0.120
29/05/2026	0.139	31.540	142,500	27.513	5,000	0.124	137,500	0.126
28/05/2026	0.141	31.550	605,000	23.469	265,000	0.141	340,000	0.144
27/05/2026	0.173	32.070	305,000	23.387	167,500	0.174	137,500	0.177
26/05/2026	0.184	32.170	1,325,000	23.576	1,165,000	0.188	160,000	0.182
22/05/2026	0.190	32.210	160,000	23.407	80,000	0.190	80,000	0.193
21/05/2026	0.184	32.090	800,000	23.461	380,000	0.195	400,000	0.199
20/05/2026	0.199	32.330	2,040,000	23.253	917,500	0.199	1,120,000	0.198
19/05/2026	0.233	32.650	2,860,000	23.825	1,530,000	0.241	1,330,000	0.241
18/05/2026	0.225	32.650	980,000	23.191	40,000	0.224	740,000	0.214
15/05/2026	0.255	33.030	300,000	22.883	300,000	0.253
14/05/2026	0.250	32.910	1,167,500	23.101	165,000	0.254	1,002,500	0.250
13/05/2026	0.224	32.510	6,945,000	23.354	4,862,500	0.231	445,000	0.230
12/05/2026	0.265	32.930	187,500	23.866	45,000	0.275	142,500	0.276
11/05/2026	0.290	33.230	3,640,000	23.739			1,690,000	0.281
08/05/2026	0.310	33.450	3,845,000	23.481	1,640,000	0.310	1,642,500	0.304
07/05/2026	0.375	34.130	2,255,000	23.346	1,060,000	0.383	1,095,000	0.367
06/05/2026	0.325	33.690	1,192,500	22.861	285,000	0.319	897,500	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.