21776 CI-HSBC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21776 CI-HSBC@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.010	156.500	0	191.074
20/07/2026	0.010	157.800	0	182.444
17/07/2026	0.010	156.900	0	156.698
16/07/2026	0.010	156.900	0	150.570
15/07/2026	0.010	155.300	0	142.845
14/07/2026	0.010	152.600	0	134.237
13/07/2026	0.010	153.800	0	131.623
10/07/2026	0.010	153.500	0	120.456
09/07/2026	0.010	152.300	0	115.957
08/07/2026	0.010	151.900	0	112.697
07/07/2026	0.010	153.300	0	111.750
06/07/2026	0.010	152.000	0	107.825
03/07/2026	0.010	152.000	0	101.451
02/07/2026	0.010	149.500	0	96.891
30/06/2026	0.010	147.900	0	91.832
29/06/2026	0.010	147.600	0	89.987
26/06/2026	0.010	147.700	0	85.932
25/06/2026	0.010	148.300	0	85.258
24/06/2026	0.010	148.200	0	83.945
23/06/2026	0.010	148.700	0	83.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.