21806 BPPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21806 BPPINAN@EC2504A (CALL)

Nominal

0.495 -0.085 (-14.655%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.580	45.850	20,000	37.154			20,000	0.600
26/11/2024	0.450	44.450	100,000	33.123
25/11/2024	0.475	44.300	0	36.427
22/11/2024	0.495	44.700	10,000	35.412
21/11/2024	0.590	46.150	0	35.070
20/11/2024	0.590	46.600	0	31.584
19/11/2024	0.580	46.150	0	33.785
18/11/2024	0.580	46.000	0	34.689
15/11/2024	0.580	45.600	0	36.923
14/11/2024	0.590	45.850	10,000	36.088
13/11/2024	0.600	46.450	50,000	32.763
12/11/2024	0.600	45.900	10,000	36.511			10,000	0.710
11/11/2024	0.760	48.200	0	35.830
08/11/2024	0.960	49.900	10,000	42.726
07/11/2024	1.050	51.750	0	35.849
06/11/2024	0.850	48.650	0	40.827
05/11/2024	0.930	50.200	10,000	36.535
04/11/2024	0.800	48.050	0	40.038
01/11/2024	0.800	48.050	0	39.558
31/10/2024	0.820	48.150	30,000	40.638

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.