21821 DSMTUAN@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21821 DSMTUAN@EP2607A (PUT)

Nominal

0.102 +0.005 (+5.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		99.500	0	43.172
15/12/2025		100.900	0	43.319	54,525,000	0.095	53,795,000	0.095
12/12/2025		102.400	0	42.190	65,535,000	0.089	67,100,000	0.089
11/12/2025		101.500	0	43.952	2,390,000	0.104	3,255,000	0.102
10/12/2025		100.000	0	44.615	53,270,000	0.112	53,470,000	0.112
09/12/2025		97.350	0	44.110	51,235,000	0.117	51,065,000	0.117
08/12/2025		99.500	0	44.487	51,620,000	0.108	51,590,000	0.108
05/12/2025		99.050	0	44.205	41,760,000	0.127	41,830,000	0.127
04/12/2025		98.100	0	45.037	41,500,000	0.131	41,630,000	0.131
03/12/2025		95.900	0	45.715	40,380,000	0.132	40,125,000	0.132
02/12/2025		96.500	0	46.234	43,095,000	0.127	42,975,000	0.127
01/12/2025		99.550	0	46.148	1,555,000	0.111	40,000	0.115
28/11/2025		102.500	0	45.891	54,025,000	0.103	54,075,000	0.103
27/11/2025		104.000	0	46.466	56,725,000	0.113	57,170,000	0.113
26/11/2025		103.800	0	46.630	57,690,000	0.109	59,575,000	0.108
25/11/2025		98.250	0	47.626	925,000	0.134	985,000	0.134
24/11/2025		98.150	0	47.638	1,480,000	0.142	1,350,000	0.141
21/11/2025		95.550	0	47.487	41,945,000	0.151	41,985,000	0.151
20/11/2025		98.500	0	47.825	42,270,000	0.138	42,320,000	0.138
19/11/2025		98.000	0	47.646	42,925,000	0.136	42,470,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.