Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21854 SG-COVS@EC2411A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.014 | 13.620 | 0 | 74.403 | ||||
| 20/11/2024 | 0.014 | 13.780 | 0 | 63.967 | ||||
| 19/11/2024 | 0.014 | 13.620 | 0 | 65.532 | ||||
| 18/11/2024 | 0.014 | 13.560 | 0 | 63.989 | ||||
| 15/11/2024 | 0.014 | 13.560 | 0 | 56.009 | ||||
| 14/11/2024 | 0.014 | 13.820 | 1,400,000 | 47.071 | 1,350,000 | 0.015 | 20,000 | 0.018 |
| 13/11/2024 | 0.031 | 14.340 | 60,000 | 48.327 | 60,000 | 0.031 | ||
| 12/11/2024 | 0.032 | 14.320 | 130,000 | 48.294 | 55,000 | 0.032 | ||
| 11/11/2024 | 0.056 | 14.680 | 1,385,000 | 54.615 | 210,000 | 0.056 | 1,155,000 | 0.059 |
| 08/11/2024 | 0.101 | 15.360 | 295,000 | 56.461 | 30,000 | 0.118 | ||
| 07/11/2024 | 0.144 | 15.960 | 140,000 | 57.708 | ||||
| 06/11/2024 | 0.120 | 15.560 | 1,265,000 | 58.285 | 1,110,000 | 0.120 | ||
| 05/11/2024 | 0.129 | 15.660 | 410,000 | 58.739 | ||||
| 04/11/2024 | 0.100 | 15.220 | 415,000 | 56.102 | 415,000 | 0.108 | ||
| 01/11/2024 | 0.131 | 15.500 | 1,225,000 | 61.577 | 1,025,000 | 0.130 | ||
| 31/10/2024 | 0.087 | 14.860 | 165,000 | 55.754 | 35,000 | 0.110 | ||
| 30/10/2024 | 0.087 | 14.780 | 35,000 | 57.185 | 35,000 | 0.087 | ||
| 29/10/2024 | 0.089 | 14.720 | 70,000 | 59.147 | 70,000 | 0.095 | ||
| 28/10/2024 | 0.115 | 15.200 | 840,000 | 58.335 | 820,000 | 0.115 | 20,000 | 0.083 |
| 25/10/2024 | 0.090 | 14.600 | 1,020,000 | 59.271 | 200,000 | 0.100 | 820,000 | 0.100 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |