22099 HSTENCT@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22099 HSTENCT@EP2507A (PUT)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.019	407.600	0	40.934
20/11/2024	0.019	410.800	0	41.281
19/11/2024	0.021	406.200	0	41.392
18/11/2024	0.022	404.200	0	41.439
15/11/2024	0.022	401.000	0	40.783
14/11/2024	0.022	403.400	0	41.036
13/11/2024	0.022	403.800	10,000	41.017			10,000	0.024
12/11/2024	0.020	403.800	0	40.124
11/11/2024	0.020	413.200	0	41.278
08/11/2024	0.017	420.800	0	40.731
07/11/2024	0.017	428.400	30,000	41.575			30,000	0.017
06/11/2024	0.018	419.800	0	40.909
05/11/2024	0.018	427.800	0	41.768
04/11/2024	0.020	419.000	0	41.468
01/11/2024	0.020	419.200	0	41.281
31/10/2024	0.021	404.600	1,330,000	39.756	1,330,000	0.019
30/10/2024	0.020	411.000	1,000,000	40.120	1,000,000	0.019
29/10/2024	0.021	418.400	0	41.371
28/10/2024	0.021	417.200	0	41.153
25/10/2024	0.021	421.000	4,010,000	41.414	4,000,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.