22112 JPLIAUT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22112 JPLIAUT@EC2612A (CALL)

Nominal

0.019 -0.004 (-17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.023	59.100	6,880,000	59.262			6,570,000	0.026
02/06/2026	0.029	61.900	2,700,000	59.215	800,000	0.024	1,900,000	0.024
01/06/2026	0.023	58.550	790,000	59.819	520,000	0.022	220,000	0.021
29/05/2026	0.021	57.850	780,000	58.789	540,000	0.021	240,000	0.019
28/05/2026	0.026	60.450	1,040,000	58.578			1,040,000	0.026
27/05/2026	0.027	60.200	40,000	59.588			40,000	0.028
26/05/2026	0.031	62.150	0	59.162
22/05/2026	0.031	61.800	1,150,000	59.147	60,000	0.038	1,090,000	0.032
21/05/2026	0.032	62.250	80,000	58.966	80,000	0.031
20/05/2026	0.030	61.600	10,000	58.491	10,000	0.030
19/05/2026	0.033	62.100	2,510,000	59.567	140,000	0.032	2,330,000	0.035
18/05/2026	0.040	64.900	82,930,000	59.311	32,790,000	0.051	50,140,000	0.047
15/05/2026	0.077	75.600	0	59.560
14/05/2026	0.082	76.850	370,000	59.412	220,000	0.088	150,000	0.083
13/05/2026	0.070	73.650	72,270,000	59.503	36,000,000	0.069	36,270,000	0.069
12/05/2026	0.071	73.400	0	60.347
11/05/2026	0.071	73.850	300,000	59.438	300,000	0.067
08/05/2026	0.057	70.050	0	58.792
07/05/2026	0.057	69.950	1,210,000	58.823			1,210,000	0.057
06/05/2026	0.052	67.850	124,000,000	59.608	62,000,000	0.052	62,000,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.