22224 UBLININ@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22224 UBLININ@EC2605B (CALL)

Nominal

0.097 -0.013 (-11.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		18.290	0	50.829
15/12/2025		18.640	0	51.174	60,000	0.108
12/12/2025		17.680	0	50.703			50,000	0.080
11/12/2025		17.250	0	51.356
10/12/2025		17.490	0	51.425
09/12/2025		16.960	0	52.222
08/12/2025		16.810	0	52.501
05/12/2025		16.890	0	52.039
04/12/2025		16.860	0	52.360
03/12/2025		17.000	0	52.084
02/12/2025		17.340	0	51.642
01/12/2025		17.480	0	52.795
28/11/2025		17.360	0	53.145
27/11/2025		17.610	0	53.905
26/11/2025		18.100	0	54.142
25/11/2025		17.900	0	54.145
24/11/2025		17.710	0	54.657			10,000	0.114
21/11/2025		17.420	0	54.368
20/11/2025		17.920	0	54.317
19/11/2025		17.230	0	54.666	5,000	0.104	5,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.