22235 KS-HKEX@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22235 KS-HKEX@EC2808A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.590	425.200	18,000	39.737			18,000	0.590
07/01/2026	0.610	430.200	222,000	39.643			219,000	0.615
06/01/2026	0.610	432.400	20,000	39.370	20,000	0.610
05/01/2026	0.560	420.200	10,000	39.441			10,000	0.560
02/01/2026	0.540	415.800	0	39.303
31/12/2025	0.520	407.600	1,000	39.810			1,000	0.520
30/12/2025	0.530	408.600	1,000	39.903			1,000	0.530
29/12/2025	0.530	408.200	1,000	39.946			1,000	0.540
24/12/2025	0.530	410.000	4,000	39.523	4,000	0.530
23/12/2025	0.520	407.600	0	39.362
22/12/2025	0.520	407.000	1,000	39.439			1,000	0.520
19/12/2025	0.510	407.000	1,000	38.956	1,000	0.500
18/12/2025	0.495	401.800	0	39.174
17/12/2025	0.480	398.400	1,000	39.083			1,000	0.480
16/12/2025	0.485	396.000	0	39.616
15/12/2025	0.500	403.800	0	38.922
12/12/2025	0.500	401.800	0	39.184
11/12/2025	0.500	400.800	0	39.327
10/12/2025	0.500	402.800	35,000	38.971	34,000	0.489	1,000	0.490
09/12/2025	0.510	401.200	0	39.794

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.