| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/12/2025 | 2.530 | 0 | 232.559 | |||||
| 12/12/2025 | 2.510 | 0 | 197.668 | |||||
| 11/12/2025 | 2.430 | 0 | 200.656 | |||||
| 10/12/2025 | 2.470 | 0 | 186.213 | |||||
| 09/12/2025 | 2.400 | 0 | 188.850 | |||||
| 08/12/2025 | 2.470 | 0 | 172.371 | |||||
| 05/12/2025 | 2.570 | 0 | 144.276 | |||||
| 04/12/2025 | 2.500 | 0 | 148.378 | |||||
| 03/12/2025 | 2.500 | 0 | 144.408 | |||||
| 02/12/2025 | 2.500 | 0 | 140.702 | |||||
| 01/12/2025 | 2.460 | 0 | 141.713 | |||||
| 28/11/2025 | 2.390 | 0 | 139.867 | |||||
| 27/11/2025 | 2.390 | 0 | 137.026 | |||||
| 26/11/2025 | 2.360 | 0 | 137.421 | |||||
| 25/11/2025 | 2.370 | 0 | 133.789 | |||||
| 24/11/2025 | 2.350 | 0 | 133.349 | |||||
| 21/11/2025 | 2.340 | 0 | 127.637 | |||||
| 20/11/2025 | 2.410 | 0 | 119.128 | |||||
| 19/11/2025 | 2.410 | 0 | 117.290 | |||||
| 18/11/2025 | 2.410 | 0 | 115.518 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |