22533 BI-HKEX@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22533 BI-HKEX@EC2503A (CALL)

Nominal

0.072 -0.003 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.075	290.600	2,070,000	37.846	130,000	0.060	1,940,000	0.075
26/11/2024	0.060	283.800	3,930,000	37.573	780,000	0.058	3,000,000	0.060
25/11/2024	0.061	284.400	340,000	37.367	130,000	0.061	210,000	0.064
22/11/2024	0.068	285.800	5,810,000	37.760	2,600,000	0.068	3,080,000	0.069
21/11/2024	0.103	298.400	0	38.363
20/11/2024	0.111	301.400	490,000	38.099	390,000	0.105
19/11/2024	0.116	300.400	1,640,000	39.269	1,090,000	0.119	450,000	0.117
18/11/2024	0.119	299.600	1,590,000	39.983			1,000,000	0.129
15/11/2024	0.121	299.600	800,000	39.810	690,000	0.128
14/11/2024	0.135	304.800	780,000	39.286			480,000	0.135
13/11/2024	0.152	309.200	590,000	39.444			280,000	0.139
12/11/2024	0.161	312.400	600,000	38.983			50,000	0.167
11/11/2024	0.215	326.000	1,090,000	38.794
08/11/2024	0.290	339.400	3,090,000	39.804	1,420,000	0.301
07/11/2024	0.265	334.200	420,000	39.724	220,000	0.237
06/11/2024	0.211	322.000	930,000	39.697	360,000	0.257
05/11/2024	0.260	330.400	1,980,000	41.058	740,000	0.239	620,000	0.255
04/11/2024	0.181	314.800	80,000	39.312
01/11/2024	0.175	311.600	30,000	39.688
31/10/2024	0.172	310.800	1,050,000	39.536	1,000,000	0.173	50,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.