22549 MBTENCT@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22549 MBTENCT@EC2504B (CALL)

Nominal

0.239 -0.011 (-4.400%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.250	402.800	1,960,000	28.568	620,000	0.214	1,220,000	0.240
26/11/2024	0.208	393.800	1,880,000	28.611	630,000	0.218	740,000	0.224
25/11/2024	0.218	395.200	100,000	28.862	40,000	0.223	60,000	0.221
22/11/2024	0.248	400.600	170,000	28.882	60,000	0.286	110,000	0.285
21/11/2024	0.295	407.600	160,000	29.845	80,000	0.298	80,000	0.299
20/11/2024	0.310	410.800	760,000	29.444	380,000	0.307	380,000	0.305
19/11/2024	0.290	406.200	190,000	29.878	190,000	0.289
18/11/2024	0.290	404.200	280,000	30.830	180,000	0.283
15/11/2024	0.275	401.000	0	30.587
14/11/2024	0.295	403.400	560,000	31.229	490,000	0.334
13/11/2024	0.315	403.800	3,120,000	32.902	1,120,000	0.280	2,000,000	0.291
12/11/2024	0.300	403.800	0	31.321
11/11/2024	0.345	413.200	590,000	30.534	590,000	0.340
08/11/2024	0.425	420.800	0	33.601
07/11/2024	0.455	428.400	590,000	31.739			580,000	0.455
06/11/2024	0.405	419.800	10,000	31.963			10,000	0.380
05/11/2024	0.450	427.800	0	31.443
04/11/2024	0.405	419.000	0	32.246
01/11/2024	0.405	419.200	4,300,000	31.745	2,150,000	0.372	2,150,000	0.375
31/10/2024	0.340	404.600	600,000	33.348	290,000	0.374	310,000	0.374

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.