22578 HU-WPC @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22578 HU-WPC @EC2605A (CALL)

Nominal

0.320 -0.105 (-24.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.425	32.740	0
15/04/2026	0.395	32.300	0	28.704
14/04/2026	0.385	31.860	0	53.472
13/04/2026	0.455	32.680	0	51.643
10/04/2026	0.460	32.920	0	33.322
09/04/2026	0.350	31.540	500,000	43.498	500,000	0.350
08/04/2026	0.247	29.940	200,000	50.149	200,000	0.246
02/04/2026	0.218	29.100	500,000	52.556			500,000	0.200
01/04/2026	0.230	29.160	250,000	54.213	230,000	0.216	10,000	0.215
31/03/2026	0.143	27.320	3,640,000	56.162	1,720,000	0.158	1,920,000	0.159
30/03/2026	0.203	28.420	27,640,000	56.945	13,790,000	0.171	13,770,000	0.170
27/03/2026	0.141	26.920	79,300,000	57.554	39,660,000	0.108	39,630,000	0.108
26/03/2026	0.131	26.720	27,510,000	56.318	13,770,000	0.155	13,690,000	0.155
25/03/2026	0.203	28.140	24,290,000	57.175	12,070,000	0.234	12,160,000	0.234
24/03/2026	0.185	27.540	28,510,000	59.687	14,140,000	0.147	14,250,000	0.146
23/03/2026	0.111	25.520	14,780,000	61.696	7,370,000	0.122	7,390,000	0.123
20/03/2026	0.166	26.780	3,900,000	61.134	1,950,000	0.184	1,950,000	0.184
19/03/2026	0.186	27.400	10,040,000	58.257	5,000,000	0.217	5,040,000	0.216
18/03/2026	0.285	29.040	3,290,000	60.457	1,820,000	0.238	1,470,000	0.239
17/03/2026	0.229	27.960	1,890,000	60.750	770,000	0.242	1,120,000	0.251

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.