22617 MBZIJIN@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22617 MBZIJIN@EC2501A (CALL)

Nominal

0.061 -0.010 (-14.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.071	15.100	960,000	45.477	930,000	0.083	30,000	0.084
21/11/2024	0.088	15.380	320,000	45.132	160,000	0.088	160,000	0.090
20/11/2024	0.106	15.500	200,000	47.221	200,000	0.110
19/11/2024	0.111	15.580	4,530,000	46.549	1,730,000	0.110	2,800,000	0.108
18/11/2024	0.076	14.880	100,000	48.168	50,000	0.076	50,000	0.077
15/11/2024	0.077	14.720	500,000	49.270	250,000	0.088	250,000	0.088
14/11/2024	0.064	14.420	0	49.254
13/11/2024	0.093	14.980	200,000	48.655	100,000	0.104	100,000	0.099
12/11/2024	0.105	15.120	0	49.040
11/11/2024	0.159	15.820	0	49.207
08/11/2024	0.226	16.420	30,000	50.285	30,000	0.265
07/11/2024	0.214	16.380	130,000	48.253	50,000	0.209	80,000	0.196
06/11/2024	0.243	16.660	60,000	47.936	30,000	0.272	30,000	0.272
05/11/2024	0.305	17.220	0	47.449
04/11/2024	0.265	16.820	340,000	48.023	170,000	0.252	170,000	0.250
01/11/2024	0.285	16.920	120,000	48.397	60,000	0.287	60,000	0.283
31/10/2024	0.250	16.580	570,000	48.270	260,000	0.245	310,000	0.245
30/10/2024	0.265	16.640	80,000	49.434	40,000	0.283	40,000	0.283
29/10/2024	0.290	16.860	40,000	49.251	20,000	0.305	20,000	0.305
28/10/2024	0.275	16.680	140,000	49.650	70,000	0.271	70,000	0.276

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.