22625 BI-MTRC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22625 BI-MTRC@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.010	33.980	0	28.821
15/04/2026	0.010	34.000	0	27.410
14/04/2026	0.010	33.060	0	33.875
13/04/2026	0.010	32.900	0	33.861
10/04/2026	0.010	33.220	0	28.457
09/04/2026	0.010	33.060	0	28.730
08/04/2026	0.010	33.400	0	25.713
02/04/2026	0.010	32.620	0	26.850
01/04/2026	0.010	32.620	57,500	26.319	57,500	0.010
31/03/2026	0.010	31.980	0	29.363
30/03/2026	0.020	32.120	0	32.556
27/03/2026	0.020	32.360	0	29.537
26/03/2026	0.020	32.100	0	30.530
25/03/2026	0.021	32.500	0	28.162
24/03/2026	0.020	32.300	0	28.490
23/03/2026	0.020	31.560	0	32.068
20/03/2026	0.039	32.820	0	29.011
19/03/2026	0.040	32.840	2,400,000	28.729	1,400,000	0.041	1,000,000	0.039
18/03/2026	0.050	33.180	52,500	28.367			52,500	0.052
17/03/2026	0.036	32.600	1,267,500	28.462	1,267,500	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.