22660 KS-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22660 KS-HSBC@EC2812A (CALL)

Nominal

0.720 +0.040 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.680	122.300	0	15.853
22/12/2025	0.680	121.300	8,000	18.429	8,000	0.690
19/12/2025	0.620	119.300	4,000	15.104
18/12/2025	0.620	118.700	1,000,000	16.640	1,000,000	0.620
17/12/2025	0.590	117.500	0	15.501
16/12/2025	0.590	116.200	0	18.134
15/12/2025	0.590	116.200	0	18.114
12/12/2025	0.610	117.300	0	18.134
11/12/2025	0.550	114.000	0	17.824
10/12/2025	0.495	111.700	0	16.065
09/12/2025	0.475	109.500	0	18.371
08/12/2025	0.465	109.100	2,000	18.005	2,000	0.465
05/12/2025	0.500	111.000	0	18.341
04/12/2025	0.500	111.500	0	17.460
03/12/2025	0.495	111.200	0	17.445
02/12/2025	0.490	111.000	4,000	16.346	4,000	0.500
01/12/2025	0.495	110.500	0	17.770
28/11/2025	0.475	109.300	0	17.703
27/11/2025	0.470	109.000	4,000	17.678	4,000	0.470
26/11/2025	0.455	107.600	0	18.428

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.