22682 MB-PSBC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22682 MB-PSBC@EC2609A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.019	5.040	0	38.899
15/04/2026	0.019	5.020	0	39.056
14/04/2026	0.019	5.030	180,000	38.859	180,000	0.019
13/04/2026	0.020	4.970	0	39.920
10/04/2026	0.020	4.950	0	39.840
09/04/2026	0.020	4.930	0	40.001
08/04/2026	0.020	4.930	5,000	39.913			5,000	0.020
02/04/2026	0.022	4.930	0	39.876
01/04/2026	0.022	4.930	0	39.767
31/03/2026	0.022	4.910	0	39.935
30/03/2026	0.022	4.930	0	39.759
27/03/2026	0.022	4.960	0	39.020
26/03/2026	0.022	4.910	0	39.598
25/03/2026	0.023	4.960	5,000	39.111			5,000	0.023
24/03/2026	0.023	4.920	0	39.521
23/03/2026	0.023	4.840	0	40.521
20/03/2026	0.024	4.940	800,000	39.122	400,000	0.026	400,000	0.026
19/03/2026	0.025	4.940	800,000	39.305	400,000	0.026	400,000	0.027
18/03/2026	0.026	4.950	0	39.345
17/03/2026	0.029	4.990	1,200,000	39.481	600,000	0.029	600,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.