Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.840 | 28.300 | 0 | |||||
26/11/2024 | 0.750 | 27.200 | 0 | 62.224 | ||||
25/11/2024 | 0.850 | 28.400 | 8,000 | |||||
22/11/2024 | 0.880 | 28.550 | 30,000 | |||||
21/11/2024 | 0.830 | 28.150 | 0 | |||||
20/11/2024 | 0.830 | 28.000 | 0 | 57.642 | ||||
19/11/2024 | 0.850 | 28.300 | 10,000 | |||||
18/11/2024 | 0.900 | 28.800 | 0 | |||||
15/11/2024 | 0.840 | 28.000 | 0 | 67.841 | ||||
14/11/2024 | 0.840 | 27.850 | 0 | 79.625 | ||||
13/11/2024 | 0.920 | 28.900 | 0 | 52.538 | ||||
12/11/2024 | 0.880 | 28.450 | 4,000 | 60.576 | ||||
11/11/2024 | 0.950 | 29.300 | 246,000 | |||||
08/11/2024 | 0.890 | 28.300 | 240,000 | 79.504 | 40,000 | 0.930 | ||
07/11/2024 | 0.820 | 27.850 | 200,000 | 53.168 | ||||
06/11/2024 | 0.790 | 27.600 | 200,000 | 39.100 | ||||
05/11/2024 | 0.840 | 28.200 | 0 | |||||
04/11/2024 | 0.760 | 27.300 | 46,000 | 36.369 | ||||
01/11/2024 | 0.760 | 27.300 | 0 | 30.269 | ||||
31/10/2024 | 0.720 | 26.700 | 180,000 | 57.799 | 160,000 | 0.725 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |