22744 CTGANFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22744 CTGANFE@EC2507A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.037	21.650	0	83.578
13/02/2025	0.035	20.900	1,550,000	86.164	1,550,000	0.038
12/02/2025	0.037	21.550	2,000,000	83.693	500,000	0.035	1,500,000	0.037
11/02/2025	0.031	20.500	380,000	83.865	300,000	0.031	80,000	0.032
10/02/2025	0.035	21.150	300,000	83.677			300,000	0.035
07/02/2025	0.034	20.800	860,000	84.112	400,000	0.035	460,000	0.035
06/02/2025	0.031	20.400	3,200,000	83.202			3,200,000	0.031
05/02/2025	0.027	19.640	0	83.249
04/02/2025	0.027	19.500	2,400,000	83.791			2,400,000	0.027
03/02/2025	0.026	19.220	0	84.129
28/01/2025	0.027	19.320	0	83.192
27/01/2025	0.032	20.250	0	82.649
24/01/2025	0.033	20.450	2,290,000	81.725			2,290,000	0.033
23/01/2025	0.033	20.300	0	82.434
22/01/2025	0.034	20.500	0	81.974
21/01/2025	0.037	20.900	80,000	82.184	80,000	0.037
20/01/2025	0.041	21.400	280,000	82.612	200,000	0.040	80,000	0.041
17/01/2025	0.040	21.200	230,000	82.248			230,000	0.043
16/01/2025	0.039	21.000	210,000	82.334	120,000	0.039	90,000	0.041
15/01/2025	0.037	20.750	0	81.753

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.