22746 MB-ZTO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22746 MB-ZTO @EC2606A (CALL)

Nominal

0.260 -0.030 (-10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.290	198.600	370,000	71.070	210,000	0.290	160,000	0.291
15/04/2026	0.300	199.400	600,000	72.055	280,000	0.304	320,000	0.304
14/04/2026	0.265	193.600	560,000	71.845	280,000	0.267	280,000	0.266
13/04/2026	0.270	194.500	320,000	71.192	160,000	0.268	160,000	0.268
10/04/2026	0.275	193.600	720,000	72.777	360,000	0.273	360,000	0.272
09/04/2026	0.255	189.900	320,000	77.456	160,000	0.260	160,000	0.260
08/04/2026	0.265	191.800	8,960,000	76.727	4,480,000	0.244	4,480,000	0.244
02/04/2026	0.265	190.000	400,000	76.708	200,000	0.262	200,000	0.261
01/04/2026	0.270	190.643	320,000	71.583	160,000	0.275	160,000	0.275
31/03/2026	0.241	185.443	5,440,000	71.318	2,720,000	0.245	2,720,000	0.246
30/03/2026	0.260	188.643	10,040,000	71.156	5,020,000	0.235	5,020,000	0.235
27/03/2026	0.265	187.743	320,000	72.692	160,000	0.266	160,000	0.266
26/03/2026	0.247	184.843	3,880,000	71.793	1,940,000	0.245	1,940,000	0.244
25/03/2026	0.290	191.843	1,880,000	72.150	940,000	0.297	940,000	0.299
24/03/2026	0.305	194.243	1,080,000	71.830	540,000	0.294	540,000	0.290
23/03/2026	0.265	186.943	400,000	72.212	200,000	0.264	200,000	0.263
20/03/2026	0.290	190.743	560,000	71.814	280,000	0.306	280,000	0.306
19/03/2026	0.305	192.743	560,000	72.235	280,000	0.313	280,000	0.314
18/03/2026	0.310	193.343	1,130,000	72.206	565,000	0.303	565,000	0.298
17/03/2026	0.237	179.743	1,930,000	72.934	980,000	0.249	950,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.