22755 CT-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22755 CT-NIO @EC2606A (CALL)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.030	37.260	0	83.336
28/01/2026	0.032	38.140	0	82.092
27/01/2026	0.028	36.680	0	82.749
26/01/2026	0.028	36.020	0	84.384
23/01/2026	0.032	37.440	0	82.672
22/01/2026	0.031	37.040	0	82.759
21/01/2026	0.030	36.220	0	84.050
20/01/2026	0.032	36.580	0	84.326
19/01/2026	0.032	36.740	0	83.581
16/01/2026	0.032	36.640	0	83.051
15/01/2026	0.031	36.080	0	83.611
14/01/2026	0.034	36.540	0	84.340
13/01/2026	0.037	37.720	0	82.804
12/01/2026	0.037	37.560	1,200,000	83.000	600,000	0.032	600,000	0.034
09/01/2026	0.038	37.160	0	84.076
08/01/2026	0.040	37.620	0	83.869
07/01/2026	0.040	37.580	1,150,000	83.725	575,000	0.040	575,000	0.039
06/01/2026	0.046	38.880	500,000	83.661	250,000	0.046	250,000	0.044
05/01/2026	0.047	38.860	400,000	84.085	200,000	0.052	200,000	0.052
02/01/2026	0.058	41.320	900,000	82.602	450,000	0.059	450,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.